S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,32 19:05 |
175,20 175,60 |
-0,16 % -0,28 |
175,96 174,25 |
478,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,96 19:07 |
106,82 106,58 |
+0,36 % 0,38 |
107,13 106,17 |
308,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,7600 19:05 |
312,2500 312,8500 |
-0,35 % -1,09 |
312,4300 308,6950 |
73,03 Tsd. | |
Yum Brands Inc US9884981013 |
128,47 19:04 |
129,32 129,58 |
-0,86 % -1,12 |
129,69 128,23 |
517,07 Tsd. | |
Xylem Inc US98419M1009 |
132,60 19:07 |
132,55 132,71 |
-0,09 % -0,12 |
132,77 131,12 |
268,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,7150 19:06 |
52,7600 52,7500 |
-0,07 % -0,04 |
53,0500 52,3400 |
541,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,2300 19:05 |
86,8200 87,2800 |
-1,20 % -1,05 |
87,8950 86,2200 |
818,30 Tsd. | |
WW Grainger Inc US3848021040 |
914,29 19:01 |
913,37 915,51 |
-0,13 % -1,23 |
916,40 908,08 |
52,59 Tsd. | |
WR Berkley Corp US0844231029 |
78,40 19:05 |
78,77 79,17 |
-0,98 % -0,78 |
79,10 78,19 |
390,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3100 19:05 |
260,1800 260,3400 |
-0,01 % -0,03 |
260,6700 258,4800 |
64,35 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 19:06 |
42,68 42,80 |
-0,74 % -0,32 |
42,83 42,35 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
27,09 19:05 |
27,07 27,05 |
+0,13 % 0,04 |
27,12 26,73 |
1,79 Mio. | |
WestRock Company US96145D1054 |
51,74 19:06 |
50,78 49,75 |
+4,00 % 1,99 |
52,16 50,49 |
4,90 Mio. | |
Western Digital Corporation US9581021055 |
77,0700 19:06 |
78,0100 77,7900 |
-0,93 % -0,72 |
78,0100 76,8450 |
910,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,10 19:06 |
322,16 320,90 |
+0,06 % 0,20 |
322,79 319,08 |
69,34 Tsd. |