S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,33 19:04 |
175,20 175,60 |
-0,15 % -0,27 |
175,96 174,25 |
478,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 19:02 |
106,82 106,58 |
+0,44 % 0,47 |
107,13 106,17 |
303,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,7300 19:04 |
312,2500 312,8500 |
-0,36 % -1,12 |
312,4300 308,6950 |
71,86 Tsd. | |
Yum Brands Inc US9884981013 |
128,47 19:03 |
129,32 129,58 |
-0,86 % -1,12 |
129,69 128,23 |
514,96 Tsd. | |
Xylem Inc US98419M1009 |
132,65 19:02 |
132,55 132,71 |
-0,05 % -0,07 |
132,77 131,12 |
265,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,7150 19:04 |
52,7600 52,7500 |
-0,07 % -0,04 |
53,0500 52,3400 |
539,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,2300 19:04 |
86,8200 87,2800 |
-1,20 % -1,05 |
87,8950 86,2200 |
816,54 Tsd. | |
WW Grainger Inc US3848021040 |
914,29 19:01 |
913,37 915,51 |
-0,13 % -1,23 |
916,40 908,08 |
52,49 Tsd. | |
WR Berkley Corp US0844231029 |
78,38 19:04 |
78,77 79,17 |
-1,00 % -0,79 |
79,10 78,19 |
388,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3900 18:57 |
260,1800 260,3400 |
+0,02 % 0,05 |
260,6700 258,4800 |
64,17 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 19:04 |
42,68 42,80 |
-0,71 % -0,31 |
42,83 42,35 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
27,09 19:04 |
27,07 27,05 |
+0,15 % 0,04 |
27,12 26,73 |
1,79 Mio. | |
WestRock Company US96145D1054 |
51,72 19:04 |
50,78 49,75 |
+3,96 % 1,97 |
52,16 50,49 |
4,88 Mio. | |
Western Digital Corporation US9581021055 |
77,0900 19:03 |
78,0100 77,7900 |
-0,90 % -0,70 |
78,0100 76,8450 |
906,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,12 18:51 |
322,16 320,90 |
+0,07 % 0,22 |
322,79 319,08 |
68,73 Tsd. |