S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,11 16:14 |
179,00 177,74 |
+0,77 % 1,37 |
179,35 177,81 |
303,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,83 16:15 |
108,33 108,19 |
+0,59 % 0,64 |
108,86 107,56 |
95,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,0800 16:14 |
329,7900 328,3200 |
+1,75 % 5,76 |
334,0800 327,5450 |
24,01 Tsd. | |
Yum Brands Inc US9884981013 |
130,04 16:15 |
130,29 129,52 |
+0,40 % 0,52 |
130,56 129,39 |
124,76 Tsd. | |
Xylem Inc US98419M1009 |
138,93 16:15 |
139,59 137,87 |
+0,77 % 1,06 |
139,59 138,60 |
81,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,0700 16:15 |
54,2600 54,0800 |
-0,02 % -0,01 |
54,3800 53,7600 |
155,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,2100 16:15 |
85,5300 84,6100 |
+0,71 % 0,60 |
85,9400 84,8600 |
203,10 Tsd. | |
WW Grainger Inc US3848021040 |
925,80 16:13 |
922,01 904,09 |
+2,40 % 21,71 |
929,31 911,80 |
51,26 Tsd. | |
WR Berkley Corp US0844231029 |
52,81 16:15 |
52,79 52,29 |
+0,99 % 0,52 |
52,93 52,29 |
92,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1400 16:14 |
263,0100 261,9800 |
+1,21 % 3,16 |
265,2500 261,4500 |
22,99 Tsd. | |
Williams Companies Inc US9694571004 |
43,04 16:15 |
42,95 42,67 |
+0,86 % 0,37 |
43,10 42,78 |
408,33 Tsd. | |
Weyerhaeuser Company US9621661043 |
28,85 16:15 |
29,21 28,96 |
-0,38 % -0,11 |
29,28 28,77 |
385,97 Tsd. | |
Western Digital Corporation US9581021055 |
78,1050 16:15 |
77,5400 77,8400 |
+0,34 % 0,27 |
78,2700 76,8600 |
451,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,99 16:15 |
334,24 333,30 |
-0,99 % -3,31 |
334,24 326,14 |
39,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,85 16:15 |
104,96 104,65 |
-0,76 % -0,80 |
104,99 103,79 |
351,50 Tsd. |