S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,93 18:47 |
180,80 178,58 |
+0,76 % 1,35 |
182,17 178,78 |
467,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 18:47 |
110,85 110,50 |
-0,62 % -0,69 |
111,40 109,75 |
481,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,7501 18:47 |
325,0100 321,4500 |
+0,40 % 1,30 |
326,5950 322,7501 |
115,32 Tsd. | |
Yum Brands Inc US9884981013 |
127,23 18:48 |
126,84 126,93 |
+0,24 % 0,30 |
127,90 126,42 |
577,23 Tsd. | |
Xylem Inc US98419M1009 |
138,71 18:48 |
138,98 137,49 |
+0,89 % 1,22 |
139,55 137,76 |
404,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8950 18:47 |
56,1900 55,9400 |
-0,08 % -0,05 |
56,3900 55,8300 |
925,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,2100 18:47 |
83,9600 83,4300 |
-0,26 % -0,22 |
84,4400 82,5900 |
559,41 Tsd. | |
WW Grainger Inc US3848021040 |
944,77 18:47 |
950,53 945,83 |
-0,11 % -1,06 |
953,14 936,27 |
78,77 Tsd. | |
WR Berkley Corp US0844231029 |
51,99 18:47 |
51,77 51,54 |
+0,87 % 0,45 |
52,68 51,51 |
1,29 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5600 18:47 |
263,9100 263,1300 |
+0,54 % 1,43 |
266,2500 262,6200 |
63,56 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 18:46 |
44,11 44,00 |
+1,50 % 0,66 |
44,69 44,02 |
2,71 Mio. | |
Weyerhaeuser Company US9621661043 |
30,16 18:47 |
30,19 30,14 |
+0,07 % 0,02 |
30,29 29,87 |
772,46 Tsd. | |
Western Digital Corporation US9581021055 |
72,4300 18:47 |
71,2200 69,8200 |
+3,74 % 2,61 |
72,5400 70,6900 |
2,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,42 18:45 |
321,30 317,92 |
-1,42 % -4,50 |
322,50 311,59 |
236,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,76 18:47 |
107,39 107,41 |
+0,33 % 0,35 |
108,31 106,98 |
560,98 Tsd. |