S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,18 18:52 |
180,80 178,58 |
+0,90 % 1,60 |
182,17 178,78 |
513,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 18:52 |
110,85 110,50 |
-0,48 % -0,53 |
111,40 109,75 |
486,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,3100 18:52 |
325,0100 321,4500 |
+0,58 % 1,86 |
326,5950 322,7501 |
123,09 Tsd. | |
Yum Brands Inc US9884981013 |
127,37 18:52 |
126,84 126,93 |
+0,34 % 0,44 |
127,90 126,42 |
587,45 Tsd. | |
Xylem Inc US98419M1009 |
138,81 18:49 |
138,98 137,49 |
+0,96 % 1,32 |
139,55 137,76 |
405,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9600 18:52 |
56,1900 55,9400 |
+0,04 % 0,02 |
56,3900 55,8300 |
940,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3036 18:52 |
83,9600 83,4300 |
-0,15 % -0,13 |
84,4400 82,5900 |
565,75 Tsd. | |
WW Grainger Inc US3848021040 |
945,06 18:49 |
950,53 945,83 |
-0,08 % -0,77 |
953,14 936,27 |
79,43 Tsd. | |
WR Berkley Corp US0844231029 |
52,06 18:52 |
51,77 51,54 |
+1,01 % 0,52 |
52,68 51,51 |
1,31 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:52 |
263,9100 263,1300 |
+0,65 % 1,71 |
266,2500 262,6200 |
65,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 18:53 |
44,11 44,00 |
+1,69 % 0,75 |
44,75 44,02 |
2,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 18:52 |
30,19 30,14 |
+0,20 % 0,06 |
30,29 29,87 |
783,39 Tsd. | |
Western Digital Corporation US9581021055 |
72,4500 18:53 |
71,2200 69,8200 |
+3,77 % 2,63 |
72,5400 70,6900 |
2,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,71 18:52 |
321,30 317,92 |
-1,32 % -4,21 |
322,50 311,59 |
239,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,90 18:52 |
107,39 107,41 |
+0,46 % 0,49 |
108,31 106,98 |
572,52 Tsd. |