S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,88 17:38 |
180,80 178,58 |
+1,29 % 2,30 |
182,17 178,78 |
306,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,44 17:37 |
110,85 110,50 |
-0,05 % -0,06 |
111,40 110,00 |
386,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6350 17:37 |
325,0100 321,4500 |
+0,99 % 3,19 |
326,5950 323,9500 |
83,70 Tsd. | |
Yum Brands Inc US9884981013 |
127,45 17:37 |
126,84 126,93 |
+0,41 % 0,52 |
127,90 126,42 |
447,78 Tsd. | |
Xylem Inc US98419M1009 |
138,64 17:34 |
138,98 137,49 |
+0,84 % 1,15 |
139,55 137,76 |
372,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1500 17:37 |
56,1900 55,9400 |
+0,38 % 0,21 |
56,3900 55,8400 |
663,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0000 17:38 |
83,9600 83,4300 |
-0,52 % -0,43 |
84,4400 82,5900 |
448,02 Tsd. | |
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
-0,06 % -0,55 |
953,14 936,27 |
55,59 Tsd. | |
WR Berkley Corp US0844231029 |
52,08 17:38 |
51,77 51,54 |
+1,04 % 0,54 |
52,68 51,51 |
998,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5950 17:33 |
263,9100 263,1300 |
+0,94 % 2,47 |
266,2500 262,6200 |
43,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 17:38 |
44,11 44,00 |
+1,18 % 0,52 |
44,59 44,02 |
1,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 17:38 |
30,19 30,14 |
+0,28 % 0,09 |
30,29 29,87 |
653,39 Tsd. | |
Western Digital Corporation US9581021055 |
71,7300 17:37 |
71,2200 69,8200 |
+2,74 % 1,91 |
72,2850 70,6900 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,86 17:37 |
321,30 317,92 |
-1,28 % -4,06 |
322,50 311,59 |
190,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,94 17:37 |
107,39 107,41 |
+0,49 % 0,53 |
108,31 106,98 |
305,42 Tsd. |