S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,42 20:04 |
175,20 175,60 |
-0,10 % -0,18 |
175,96 174,25 |
553,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 20:03 |
106,82 106,58 |
+0,86 % 0,92 |
107,60 106,17 |
383,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,5800 19:59 |
312,2500 312,8500 |
-0,41 % -1,27 |
312,4300 308,6950 |
97,48 Tsd. | |
Yum Brands Inc US9884981013 |
128,79 20:04 |
129,32 129,58 |
-0,61 % -0,79 |
129,69 128,23 |
611,15 Tsd. | |
Xylem Inc US98419M1009 |
133,01 20:05 |
132,55 132,71 |
+0,23 % 0,30 |
133,06 131,12 |
326,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,6600 20:05 |
52,7600 52,7500 |
-0,17 % -0,09 |
53,0500 52,3400 |
669,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,4500 20:03 |
86,8200 87,2800 |
-0,95 % -0,83 |
87,8950 86,2200 |
934,31 Tsd. | |
WW Grainger Inc US3848021040 |
915,99 20:03 |
913,37 915,51 |
+0,05 % 0,48 |
916,43 908,08 |
60,54 Tsd. | |
WR Berkley Corp US0844231029 |
78,37 20:04 |
78,77 79,17 |
-1,01 % -0,80 |
79,10 78,19 |
447,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8350 20:04 |
260,1800 260,3400 |
+0,19 % 0,50 |
261,3300 258,4800 |
79,19 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 20:04 |
42,68 42,80 |
-1,09 % -0,47 |
42,83 42,33 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
27,24 20:04 |
27,07 27,05 |
+0,68 % 0,19 |
27,26 26,73 |
2,01 Mio. | |
WestRock Company US96145D1054 |
51,75 20:04 |
50,78 49,75 |
+4,01 % 2,00 |
52,16 50,49 |
5,35 Mio. | |
Western Digital Corporation US9581021055 |
77,2550 20:04 |
78,0100 77,7900 |
-0,69 % -0,54 |
78,0100 76,8450 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,73 20:04 |
322,16 320,90 |
+0,26 % 0,83 |
322,79 319,08 |
98,12 Tsd. |