S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,71 19:51 |
181,13 180,76 |
-0,03 % -0,05 |
182,18 180,42 |
422,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,44 19:50 |
110,38 110,33 |
+0,10 % 0,11 |
110,48 109,44 |
405,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8800 19:45 |
325,8400 326,5700 |
+1,01 % 3,31 |
333,0000 324,5300 |
82,76 Tsd. | |
Yum Brands Inc US9884981013 |
127,20 19:51 |
128,64 128,61 |
-1,10 % -1,41 |
128,64 126,83 |
504,93 Tsd. | |
Xylem Inc US98419M1009 |
140,37 19:49 |
138,91 139,34 |
+0,74 % 1,03 |
140,42 138,41 |
316,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3350 19:52 |
55,6100 55,7400 |
-0,73 % -0,41 |
55,7200 55,0800 |
848,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8550 19:52 |
83,2300 83,5400 |
-0,82 % -0,69 |
83,2450 82,5500 |
772,00 Tsd. | |
WW Grainger Inc US3848021040 |
953,03 19:51 |
951,49 951,61 |
+0,15 % 1,42 |
958,73 949,10 |
46,46 Tsd. | |
WR Berkley Corp US0844231029 |
52,26 19:50 |
53,50 51,82 |
+0,85 % 0,44 |
53,95 51,88 |
1,76 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9400 19:50 |
265,0400 265,4400 |
+0,19 % 0,50 |
267,0200 265,0400 |
78,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 19:50 |
44,60 44,77 |
-0,93 % -0,42 |
44,79 44,08 |
4,33 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 19:50 |
30,41 30,60 |
-0,83 % -0,26 |
30,49 30,11 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
72,9100 19:51 |
72,3600 73,0600 |
-0,21 % -0,15 |
73,4500 72,3500 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,64 19:50 |
322,09 318,02 |
-0,44 % -1,39 |
323,00 314,94 |
337,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,85 19:50 |
108,75 108,63 |
+1,12 % 1,22 |
110,63 108,45 |
1,38 Mio. |