S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,99 16:55 |
181,00 179,66 |
+1,86 % 3,33 |
183,46 179,76 |
470,23 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,25 16:56 |
110,09 110,55 |
+1,53 % 1,70 |
112,69 110,09 |
358,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,9200 16:55 |
321,4900 322,0900 |
+0,57 % 1,83 |
324,9450 319,8300 |
63,41 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,01 16:57 |
126,19 125,95 |
+0,84 % 1,06 |
128,77 126,00 |
378,71 Tsd. | |
|
Xylem Inc US98419M1009 |
137,99 16:56 |
137,02 136,71 |
+0,93 % 1,28 |
138,17 135,85 |
185,46 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,0256 16:57 |
57,1200 56,3600 |
+1,18 % 0,67 |
58,4300 56,8000 |
959,46 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3800 16:56 |
80,6900 80,9700 |
-0,73 % -0,59 |
81,0000 80,1100 |
776,41 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,03 16:56 |
936,94 932,63 |
+1,97 % 18,40 |
951,03 931,37 |
23,28 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,71 16:56 |
52,28 52,29 |
+0,80 % 0,42 |
53,23 52,20 |
235,10 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,3200 16:55 |
270,0000 267,0000 |
+2,37 % 6,32 |
281,0000 267,0500 |
171,40 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,21 16:56 |
42,49 42,49 |
-0,67 % -0,29 |
42,56 42,04 |
1,31 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,28 16:56 |
29,99 29,87 |
+1,36 % 0,41 |
30,49 29,81 |
483,90 Tsd. | |
|
Western Digital Corporation US9581021055 |
69,0200 16:56 |
68,4800 72,0100 |
-4,15 % -2,99 |
69,0700 66,7100 |
4,85 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
282,82 16:55 |
282,40 323,77 |
-12,65 % -40,95 |
287,42 265,00 |
1,09 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,75 16:56 |
110,09 109,55 |
+1,10 % 1,20 |
111,85 110,09 |
482,38 Tsd. |