S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,30 18:19 |
176,18 180,59 |
-1,82 % -3,29 |
178,29 172,24 |
1,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,10 18:19 |
109,15 110,36 |
-2,05 % -2,26 |
109,55 106,62 |
559,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,1700 18:18 |
310,5700 322,3000 |
-1,28 % -4,13 |
318,8200 305,0000 |
159,98 Tsd. | |
Yum Brands Inc US9884981013 |
134,06 18:20 |
135,12 135,18 |
-0,83 % -1,12 |
136,22 132,75 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
128,35 18:20 |
127,07 130,15 |
-1,38 % -1,80 |
128,42 125,01 |
525,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8800 18:19 |
61,9000 59,7500 |
-1,46 % -0,87 |
61,9000 58,3200 |
1,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,4300 18:19 |
71,9100 76,8000 |
-4,39 % -3,37 |
74,6299 71,6300 |
2,24 Mio. | |
WW Grainger Inc US3848021040 |
953,60 18:17 |
945,18 952,79 |
+0,09 % 0,81 |
953,60 924,25 |
109,78 Tsd. | |
WR Berkley Corp US0844231029 |
54,55 18:19 |
55,66 55,18 |
-1,15 % -0,64 |
55,80 53,65 |
645,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6300 18:19 |
285,0000 283,0200 |
-2,26 % -6,39 |
286,1300 275,7900 |
146,47 Tsd. | |
Williams Companies Inc US9694571004 |
41,34 18:19 |
41,00 42,20 |
-2,05 % -0,87 |
41,41 40,41 |
3,02 Mio. | |
Weyerhaeuser Company US9621661043 |
31,66 18:20 |
31,29 31,74 |
-0,25 % -0,08 |
31,81 30,75 |
1,82 Mio. | |
Western Digital Corporation US9581021055 |
57,0300 18:19 |
54,0300 57,2300 |
-0,35 % -0,20 |
57,1800 52,7700 |
6,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,96 18:19 |
296,50 300,28 |
+0,56 % 1,68 |
302,02 293,47 |
172,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,74 18:18 |
112,11 112,76 |
-0,02 % -0,02 |
114,68 110,74 |
1,66 Mio. |