S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,41 18:21 |
176,18 180,59 |
-1,76 % -3,19 |
178,29 172,24 |
1,32 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,26 18:23 |
109,15 110,36 |
-1,90 % -2,10 |
109,55 106,62 |
566,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,5600 18:20 |
310,5700 322,3000 |
-1,16 % -3,74 |
318,8200 305,0000 |
160,24 Tsd. | |
Yum Brands Inc US9884981013 |
134,24 18:21 |
135,12 135,18 |
-0,70 % -0,95 |
136,22 132,75 |
1,16 Mio. | |
Xylem Inc US98419M1009 |
128,42 18:23 |
127,07 130,15 |
-1,33 % -1,73 |
128,47 125,01 |
530,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0000 18:23 |
61,9000 59,7500 |
-1,26 % -0,75 |
61,9000 58,3200 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5600 18:22 |
71,9100 76,8000 |
-4,22 % -3,24 |
74,6299 71,6300 |
2,26 Mio. | |
WW Grainger Inc US3848021040 |
955,16 18:20 |
945,18 952,79 |
+0,25 % 2,37 |
955,16 924,25 |
111,38 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 18:22 |
55,66 55,18 |
-1,01 % -0,56 |
55,80 53,65 |
651,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,8300 18:22 |
285,0000 283,0200 |
-2,19 % -6,19 |
286,1300 275,7900 |
148,98 Tsd. | |
Williams Companies Inc US9694571004 |
41,37 18:22 |
41,00 42,20 |
-1,97 % -0,83 |
41,41 40,41 |
3,04 Mio. | |
Weyerhaeuser Company US9621661043 |
31,68 18:21 |
31,29 31,74 |
-0,20 % -0,07 |
31,81 30,75 |
1,82 Mio. | |
Western Digital Corporation US9581021055 |
57,0800 18:22 |
54,0300 57,2300 |
-0,26 % -0,15 |
57,1800 52,7700 |
6,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,46 18:23 |
296,50 300,28 |
+0,73 % 2,18 |
302,46 293,47 |
176,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
113,05 18:21 |
112,11 112,76 |
+0,26 % 0,29 |
114,68 110,74 |
1,68 Mio. |