S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
173,49 22:00 |
174,67 174,24 |
-0,43 % -0,75 |
174,67 171,51 |
1,94 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 22:00 |
105,65 105,76 |
+1,08 % 1,14 |
107,03 105,54 |
724,92 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,8100 22:00 |
316,5800 315,2400 |
+2,72 % 8,57 |
324,4300 315,8150 |
256,41 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,17 22:00 |
126,80 126,66 |
+1,98 % 2,51 |
129,36 126,47 |
2,44 Mio. | |
|
Xylem Inc US98419M1009 |
136,34 22:00 |
133,82 133,59 |
+2,06 % 2,75 |
136,43 133,33 |
856,14 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
52,5900 22:00 |
52,5500 52,4700 |
+0,23 % 0,12 |
52,7300 52,0900 |
2,11 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
83,9100 22:00 |
85,0000 84,7600 |
-1,00 % -0,85 |
85,0000 83,6800 |
1,88 Mio. | |
|
WW Grainger Inc US3848021040 |
903,28 22:00 |
905,02 908,57 |
-0,58 % -5,29 |
908,05 888,75 |
335,68 Tsd. | |
|
WR Berkley Corp US0844231029 |
79,63 22:00 |
79,04 78,75 |
+1,12 % 0,88 |
79,70 78,93 |
808,40 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
258,1600 22:00 |
258,1600 257,3400 |
+0,32 % 0,82 |
259,9600 255,1900 |
357,60 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,50 22:00 |
42,39 42,39 |
+0,26 % 0,11 |
42,53 41,98 |
4,20 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,58 22:00 |
27,48 27,57 |
+0,04 % 0,01 |
27,65 27,10 |
3,74 Mio. | |
|
Western Digital Corporation US9581021055 |
80,2400 22:00 |
79,1600 78,4300 |
+2,31 % 1,81 |
80,3800 78,7450 |
2,55 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,35 22:00 |
319,43 318,63 |
+0,85 % 2,72 |
322,95 316,86 |
683,69 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
104,55 22:00 |
105,23 104,83 |
-0,27 % -0,28 |
105,41 102,92 |
2,02 Mio. |