S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,87 18:08 |
176,18 180,59 |
-2,06 % -3,72 |
178,29 172,24 |
1,24 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 18:07 |
109,15 110,36 |
-2,06 % -2,28 |
109,55 106,62 |
536,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,3100 18:07 |
310,5700 322,3000 |
-1,24 % -3,99 |
318,3100 305,0000 |
156,08 Tsd. | |
Yum Brands Inc US9884981013 |
133,80 18:07 |
135,12 135,18 |
-1,02 % -1,38 |
136,22 132,75 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
128,18 18:07 |
127,07 130,15 |
-1,51 % -1,97 |
128,18 125,01 |
472,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9000 18:07 |
61,9000 59,7500 |
-1,42 % -0,85 |
61,9000 58,3200 |
1,48 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,4700 18:07 |
71,9100 76,8000 |
-4,34 % -3,33 |
74,6299 71,6300 |
2,16 Mio. | |
WW Grainger Inc US3848021040 |
952,62 18:06 |
945,18 952,79 |
-0,02 % -0,17 |
952,62 924,25 |
108,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 18:07 |
55,66 55,18 |
-1,05 % -0,58 |
55,80 53,65 |
615,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,7700 18:06 |
285,0000 283,0200 |
-2,21 % -6,25 |
286,1300 275,7900 |
136,35 Tsd. | |
Williams Companies Inc US9694571004 |
41,34 18:07 |
41,00 42,20 |
-2,04 % -0,86 |
41,36 40,41 |
2,94 Mio. | |
Weyerhaeuser Company US9621661043 |
31,59 18:07 |
31,29 31,74 |
-0,47 % -0,15 |
31,81 30,75 |
1,77 Mio. | |
Western Digital Corporation US9581021055 |
56,6900 18:08 |
54,0300 57,2300 |
-0,94 % -0,54 |
56,9800 52,7700 |
6,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,57 18:06 |
296,50 300,28 |
+0,43 % 1,29 |
302,00 293,47 |
162,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,59 18:07 |
112,11 112,76 |
-0,16 % -0,18 |
114,68 110,74 |
1,59 Mio. |