S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,55 20:48 |
179,33 179,38 |
+0,10 % 0,17 |
180,84 178,39 |
618,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,56 20:48 |
110,32 110,00 |
+0,50 % 0,56 |
111,05 109,51 |
471,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,9200 20:48 |
328,4000 331,2000 |
-2,80 % -9,28 |
330,7400 321,8100 |
93,64 Tsd. | |
Yum Brands Inc US9884981013 |
126,76 20:48 |
125,97 126,46 |
+0,24 % 0,30 |
126,78 124,76 |
775,32 Tsd. | |
Xylem Inc US98419M1009 |
137,78 20:48 |
140,02 140,72 |
-2,09 % -2,94 |
140,62 137,29 |
442,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1045 20:48 |
55,6700 55,1400 |
+1,75 % 0,96 |
56,2900 55,3630 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,8150 20:48 |
83,4600 83,2700 |
-2,95 % -2,46 |
83,7500 80,6600 |
1,46 Mio. | |
WW Grainger Inc US3848021040 |
939,94 20:48 |
948,57 951,30 |
-1,19 % -11,36 |
950,48 939,94 |
82,17 Tsd. | |
WR Berkley Corp US0844231029 |
52,77 20:48 |
52,38 52,21 |
+1,07 % 0,56 |
52,78 52,10 |
790,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,6550 20:48 |
268,0000 266,4000 |
+0,47 % 1,26 |
269,0000 265,2300 |
185,86 Tsd. | |
Williams Companies Inc US9694571004 |
42,73 20:48 |
44,00 44,08 |
-3,07 % -1,36 |
44,04 42,43 |
6,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 20:48 |
30,31 30,26 |
-0,59 % -0,18 |
30,38 29,99 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
71,9550 20:48 |
72,9100 72,9600 |
-1,38 % -1,01 |
74,3700 71,9300 |
3,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,42 20:48 |
317,77 316,18 |
+1,66 % 5,24 |
324,31 312,68 |
599,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,51 20:48 |
109,59 109,59 |
+0,84 % 0,92 |
111,39 109,07 |
1,07 Mio. |