S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,79 20:31 |
179,33 179,38 |
+0,23 % 0,41 |
180,84 178,39 |
595,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 20:32 |
110,32 110,00 |
+0,72 % 0,79 |
111,05 109,51 |
428,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,8300 20:30 |
328,4000 331,2000 |
-2,53 % -8,37 |
330,7400 322,8300 |
86,58 Tsd. | |
Yum Brands Inc US9884981013 |
126,67 20:31 |
125,97 126,46 |
+0,17 % 0,21 |
126,71 124,76 |
720,82 Tsd. | |
Xylem Inc US98419M1009 |
138,37 20:30 |
140,02 140,72 |
-1,67 % -2,35 |
140,62 137,29 |
421,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9650 20:31 |
55,6700 55,1400 |
+1,50 % 0,83 |
56,2900 55,3630 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,7350 20:31 |
83,4600 83,2700 |
-3,04 % -2,54 |
83,7500 80,6601 |
1,33 Mio. | |
WW Grainger Inc US3848021040 |
945,91 20:31 |
948,57 951,30 |
-0,57 % -5,39 |
950,48 941,84 |
69,43 Tsd. | |
WR Berkley Corp US0844231029 |
52,70 20:32 |
52,38 52,21 |
+0,94 % 0,49 |
52,73 52,10 |
750,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,8350 20:31 |
268,0000 266,4000 |
+0,54 % 1,44 |
269,0000 265,2300 |
169,24 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 20:32 |
44,00 44,08 |
-3,10 % -1,37 |
44,04 42,43 |
6,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 20:31 |
30,31 30,26 |
-0,05 % -0,02 |
30,38 29,99 |
1,37 Mio. | |
Western Digital Corporation US9581021055 |
72,2300 20:31 |
72,9100 72,9600 |
-1,00 % -0,73 |
74,3700 72,2000 |
3,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,27 20:31 |
317,77 316,18 |
+1,93 % 6,09 |
324,31 312,68 |
568,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,85 20:31 |
109,59 109,59 |
+1,15 % 1,26 |
111,39 109,07 |
1,03 Mio. |