S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,86 17:19 |
181,00 179,66 |
+2,34 % 4,20 |
184,16 179,76 |
566,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,63 17:19 |
110,09 110,55 |
+1,88 % 2,08 |
112,88 110,09 |
474,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,2500 17:20 |
321,4900 322,0900 |
+1,29 % 4,16 |
326,6600 319,8300 |
73,50 Tsd. | |
Yum Brands Inc US9884981013 |
127,18 17:20 |
126,19 125,95 |
+0,97 % 1,23 |
128,77 126,00 |
444,83 Tsd. | |
Xylem Inc US98419M1009 |
138,69 17:20 |
137,02 136,71 |
+1,45 % 1,98 |
138,84 135,85 |
251,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4400 17:20 |
57,1200 56,3600 |
+1,92 % 1,08 |
58,4300 56,8000 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,6800 17:20 |
80,6900 80,9700 |
-0,36 % -0,29 |
81,0000 80,1100 |
920,06 Tsd. | |
WW Grainger Inc US3848021040 |
951,81 17:10 |
936,94 932,63 |
+2,06 % 19,18 |
953,50 931,37 |
27,55 Tsd. | |
WR Berkley Corp US0844231029 |
52,97 17:19 |
52,28 52,29 |
+1,30 % 0,68 |
53,23 52,20 |
293,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,0200 17:20 |
270,0000 267,0000 |
+2,63 % 7,02 |
281,0000 267,0500 |
201,88 Tsd. | |
Williams Companies Inc US9694571004 |
42,18 17:20 |
42,49 42,49 |
-0,73 % -0,31 |
42,56 42,04 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,43 17:19 |
29,99 29,87 |
+1,87 % 0,56 |
30,49 29,81 |
567,99 Tsd. | |
Western Digital Corporation US9581021055 |
68,6450 17:20 |
68,4800 72,0100 |
-4,67 % -3,37 |
69,0800 66,7100 |
6,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
282,15 17:19 |
282,40 323,77 |
-12,85 % -41,62 |
287,42 265,00 |
1,18 Mio. | |
Welltower OP Inc US95040Q1040 |
110,89 17:20 |
110,09 109,55 |
+1,22 % 1,34 |
111,85 110,09 |
623,94 Tsd. |