S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,15 16:59 |
181,00 179,66 |
+1,94 % 3,49 |
183,46 179,76 |
478,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,51 16:59 |
110,09 110,55 |
+1,77 % 1,96 |
112,69 110,09 |
367,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3600 16:58 |
321,4900 322,0900 |
+0,70 % 2,27 |
324,9450 319,8300 |
64,88 Tsd. | |
Yum Brands Inc US9884981013 |
127,08 16:58 |
126,19 125,95 |
+0,90 % 1,13 |
128,77 126,00 |
382,87 Tsd. | |
Xylem Inc US98419M1009 |
138,02 16:59 |
137,02 136,71 |
+0,96 % 1,31 |
138,17 135,85 |
189,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,0900 16:58 |
57,1200 56,3600 |
+1,30 % 0,73 |
58,4300 56,8000 |
964,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3800 16:59 |
80,6900 80,9700 |
-0,73 % -0,59 |
81,0000 80,1100 |
783,09 Tsd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
23,62 Tsd. | |
WR Berkley Corp US0844231029 |
52,76 16:58 |
52,28 52,29 |
+0,90 % 0,47 |
53,23 52,20 |
238,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,9550 16:56 |
270,0000 267,0000 |
+2,60 % 6,96 |
281,0000 267,0500 |
174,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,18 16:59 |
42,49 42,49 |
-0,73 % -0,31 |
42,56 42,04 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 16:59 |
29,99 29,87 |
+1,42 % 0,43 |
30,49 29,81 |
493,07 Tsd. | |
Western Digital Corporation US9581021055 |
68,8450 16:59 |
68,4800 72,0100 |
-4,40 % -3,17 |
69,0800 66,7100 |
4,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
282,10 16:58 |
282,40 323,77 |
-12,87 % -41,67 |
287,42 265,00 |
1,11 Mio. | |
Welltower OP Inc US95040Q1040 |
110,77 16:59 |
110,09 109,55 |
+1,11 % 1,22 |
111,85 110,09 |
513,55 Tsd. |