S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,28 17:01 |
181,00 179,66 |
+2,01 % 3,62 |
183,46 179,76 |
494,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,39 17:02 |
110,09 110,55 |
+1,66 % 1,84 |
112,69 110,09 |
410,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6500 17:02 |
321,4900 322,0900 |
+0,79 % 2,56 |
324,9450 319,8300 |
65,87 Tsd. | |
Yum Brands Inc US9884981013 |
127,16 17:03 |
126,19 125,95 |
+0,96 % 1,21 |
128,77 126,00 |
396,38 Tsd. | |
Xylem Inc US98419M1009 |
138,53 17:02 |
137,02 136,71 |
+1,33 % 1,82 |
138,53 135,85 |
216,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2300 17:01 |
57,1200 56,3600 |
+1,54 % 0,87 |
58,4300 56,8000 |
979,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5550 17:02 |
80,6900 80,9700 |
-0,51 % -0,42 |
81,0000 80,1100 |
830,02 Tsd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
23,97 Tsd. | |
WR Berkley Corp US0844231029 |
52,78 17:02 |
52,28 52,29 |
+0,94 % 0,49 |
53,23 52,20 |
245,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3050 17:02 |
270,0000 267,0000 |
+2,74 % 7,31 |
281,0000 267,0500 |
186,13 Tsd. | |
Williams Companies Inc US9694571004 |
42,23 17:02 |
42,49 42,49 |
-0,61 % -0,26 |
42,56 42,04 |
1,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 17:02 |
29,99 29,87 |
+1,62 % 0,49 |
30,49 29,81 |
503,39 Tsd. | |
Western Digital Corporation US9581021055 |
68,6650 17:01 |
68,4800 72,0100 |
-4,65 % -3,35 |
69,0800 66,7100 |
5,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
281,35 17:02 |
282,40 323,77 |
-13,10 % -42,42 |
287,42 265,00 |
1,12 Mio. | |
Welltower OP Inc US95040Q1040 |
110,76 17:02 |
110,09 109,55 |
+1,10 % 1,21 |
111,85 110,09 |
526,71 Tsd. |