S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
176,65 18:02 |
175,44 174,81 |
+1,05 % 1,84 |
177,67 175,26 |
614,12 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,57 18:03 |
106,47 106,27 |
+0,28 % 0,30 |
107,33 106,21 |
321,41 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
311,2200 18:01 |
312,3500 310,0300 |
+0,38 % 1,19 |
314,1300 309,2400 |
41,84 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,04 18:02 |
129,78 130,03 |
-0,76 % -0,99 |
130,10 128,97 |
380,33 Tsd. | |
|
Xylem Inc US98419M1009 |
132,33 18:02 |
132,27 132,27 |
+0,05 % 0,06 |
133,42 131,65 |
331,24 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
52,8700 18:02 |
53,0700 53,2000 |
-0,62 % -0,33 |
53,3900 52,8268 |
486,60 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
87,7950 18:02 |
87,0900 86,3300 |
+1,70 % 1,47 |
89,0600 86,7900 |
851,99 Tsd. | |
|
WW Grainger Inc US3848021040 |
914,30 18:00 |
914,44 917,97 |
-0,40 % -3,68 |
921,33 909,56 |
57,94 Tsd. | |
|
WR Berkley Corp US0844231029 |
78,99 18:03 |
78,62 79,21 |
-0,28 % -0,23 |
79,35 78,34 |
269,63 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,2900 18:01 |
263,3600 262,1000 |
-0,31 % -0,81 |
263,3600 260,5300 |
86,44 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,73 18:02 |
42,32 42,30 |
+1,00 % 0,43 |
42,74 42,24 |
1,46 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,06 18:02 |
27,47 27,48 |
-1,53 % -0,42 |
27,60 27,06 |
1,27 Mio. | |
|
WestRock Company US96145D1054 |
49,59 18:02 |
49,55 48,79 |
+1,64 % 0,80 |
50,24 49,34 |
2,31 Mio. | |
|
Western Digital Corporation US9581021055 |
78,1000 18:02 |
78,0400 78,0500 |
+0,06 % 0,05 |
78,6400 77,4700 |
1,09 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,27 18:01 |
322,09 322,60 |
-0,41 % -1,34 |
322,66 318,13 |
113,62 Tsd. |