S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,00 15:47 |
181,00 179,66 |
+0,75 % 1,34 |
181,13 179,76 |
95,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,71 15:47 |
110,09 110,55 |
+0,14 % 0,16 |
110,83 110,09 |
29,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,6800 15:47 |
321,4900 322,0900 |
-0,44 % -1,41 |
324,1400 320,6800 |
11,97 Tsd. | |
Yum Brands Inc US9884981013 |
127,05 15:48 |
126,19 125,95 |
+0,87 % 1,10 |
127,28 126,00 |
79,99 Tsd. | |
Xylem Inc US98419M1009 |
137,05 15:48 |
137,02 136,71 |
+0,25 % 0,34 |
137,11 135,85 |
36,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4000 15:48 |
57,1200 56,3600 |
+1,85 % 1,04 |
57,6400 56,8300 |
259,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5000 15:47 |
80,6900 80,9700 |
-0,58 % -0,47 |
81,0000 80,3750 |
183,34 Tsd. | |
WW Grainger Inc US3848021040 |
942,91 15:44 |
936,94 932,63 |
+1,10 % 10,28 |
942,91 931,37 |
3,92 Tsd. | |
WR Berkley Corp US0844231029 |
53,04 15:48 |
52,28 52,29 |
+1,42 % 0,75 |
53,22 52,20 |
48,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3600 15:48 |
270,0000 267,0000 |
+2,76 % 7,36 |
274,9150 267,0500 |
37,17 Tsd. | |
Williams Companies Inc US9694571004 |
42,28 15:48 |
42,49 42,49 |
-0,49 % -0,21 |
42,56 42,13 |
267,36 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 15:46 |
29,99 29,87 |
+0,62 % 0,19 |
30,09 29,81 |
113,94 Tsd. | |
Western Digital Corporation US9581021055 |
68,2400 15:47 |
68,4800 72,0100 |
-5,24 % -3,77 |
69,0700 66,9700 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
273,75 15:48 |
282,40 323,77 |
-15,45 % -50,02 |
282,50 265,00 |
407,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,95 15:48 |
110,09 109,55 |
+1,28 % 1,40 |
111,05 110,09 |
150,03 Tsd. |