S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
+2,45 % 4,25 |
178,55 174,01 |
1,99 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
+1,21 % 1,29 |
109,29 107,11 |
1,14 Mio. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
+1,39 % 4,51 |
331,7300 325,0750 |
360,25 Tsd. | |
Yum Brands Inc US9884981013 |
129,52 11.07.24 |
128,91 129,17 |
+0,27 % 0,35 |
130,37 128,44 |
1,62 Mio. | |
Xylem Inc US98419M1009 |
137,87 11.07.24 |
137,22 136,34 |
+1,12 % 1,53 |
139,24 136,00 |
830,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,0800 11.07.24 |
52,8000 52,5900 |
+2,83 % 1,49 |
54,5700 52,6400 |
3,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,6100 11.07.24 |
84,2500 83,9100 |
+0,83 % 0,70 |
85,8300 83,8800 |
1,70 Mio. | |
WW Grainger Inc US3848021040 |
904,09 11.07.24 |
910,19 903,28 |
+0,09 % 0,81 |
919,41 902,98 |
291,70 Tsd. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
-1,50 % -0,80 |
53,00 51,84 |
1,93 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+1,48 % 3,82 |
262,3800 257,5800 |
353,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,67 11.07.24 |
42,45 42,50 |
+0,40 % 0,17 |
42,75 42,30 |
3,02 Mio. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
+5,00 % 1,38 |
29,12 27,92 |
6,86 Mio. | |
Western Digital Corporation US9581021055 |
77,8400 11.07.24 |
80,1600 80,2400 |
-2,99 % -2,40 |
80,2000 77,2900 |
4,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
333,30 11.07.24 |
324,66 321,35 |
+3,72 % 11,95 |
334,23 324,05 |
442,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,65 11.07.24 |
104,97 104,55 |
+0,10 % 0,10 |
106,22 103,75 |
3,07 Mio. |