S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,08 20:48 |
180,80 178,58 |
+1,40 % 2,50 |
182,17 178,78 |
785,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,62 20:48 |
110,85 110,50 |
+0,11 % 0,12 |
111,40 109,75 |
722,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,1800 20:41 |
325,0100 321,4500 |
+1,16 % 3,73 |
326,5950 322,7501 |
169,91 Tsd. | |
Yum Brands Inc US9884981013 |
127,70 20:48 |
126,84 126,93 |
+0,60 % 0,77 |
127,90 126,42 |
778,33 Tsd. | |
Xylem Inc US98419M1009 |
139,40 20:48 |
138,98 137,49 |
+1,39 % 1,91 |
139,55 137,76 |
514,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9000 20:48 |
56,1900 55,9400 |
-0,07 % -0,04 |
56,3900 55,8300 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,3900 20:48 |
83,9600 83,4300 |
-0,05 % -0,04 |
84,4400 82,5900 |
792,81 Tsd. | |
WW Grainger Inc US3848021040 |
949,91 20:49 |
950,53 945,83 |
+0,43 % 4,08 |
953,14 936,27 |
111,15 Tsd. | |
WR Berkley Corp US0844231029 |
52,07 20:49 |
51,77 51,54 |
+1,03 % 0,53 |
52,68 51,51 |
1,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0700 20:48 |
263,9100 263,1300 |
+0,74 % 1,94 |
266,2500 262,6200 |
102,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 20:48 |
44,11 44,00 |
+1,43 % 0,63 |
45,10 44,02 |
4,75 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 20:49 |
30,19 30,14 |
+1,31 % 0,40 |
30,54 29,87 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
72,8800 20:48 |
71,2200 69,8200 |
+4,38 % 3,06 |
72,9300 70,6900 |
2,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,35 20:48 |
321,30 317,92 |
-0,18 % -0,57 |
322,50 311,59 |
476,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,53 20:48 |
107,39 107,41 |
+1,04 % 1,12 |
108,55 106,98 |
862,88 Tsd. |