S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,45 21:15 |
175,20 175,60 |
-0,09 % -0,15 |
175,96 174,25 |
688,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,76 21:16 |
106,82 106,58 |
+1,11 % 1,18 |
107,82 106,17 |
553,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
312,0200 21:16 |
312,2500 312,8500 |
-0,27 % -0,83 |
312,4300 308,6950 |
122,14 Tsd. | |
Yum Brands Inc US9884981013 |
128,85 21:16 |
129,32 129,58 |
-0,56 % -0,73 |
129,69 128,23 |
837,36 Tsd. | |
Xylem Inc US98419M1009 |
134,03 21:17 |
132,55 132,71 |
+0,99 % 1,32 |
134,07 131,12 |
501,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,4950 21:15 |
52,7600 52,7500 |
-0,48 % -0,26 |
53,0500 52,3400 |
815,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,7300 21:16 |
86,8200 87,2800 |
-0,63 % -0,55 |
87,8950 86,2200 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
912,39 21:14 |
913,37 915,51 |
-0,34 % -3,12 |
918,57 908,08 |
83,11 Tsd. | |
WR Berkley Corp US0844231029 |
78,39 21:15 |
78,77 79,17 |
-0,99 % -0,78 |
79,10 78,19 |
519,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,0700 21:16 |
260,1800 260,3400 |
+0,28 % 0,73 |
261,3600 258,4800 |
97,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 21:16 |
42,68 42,80 |
-0,96 % -0,41 |
42,83 42,26 |
1,71 Mio. | |
Weyerhaeuser Company US9621661043 |
27,28 21:17 |
27,07 27,05 |
+0,83 % 0,23 |
27,28 26,73 |
2,35 Mio. | |
WestRock Company US96145D1054 |
51,58 21:16 |
50,78 49,75 |
+3,67 % 1,83 |
52,16 50,49 |
5,91 Mio. | |
Western Digital Corporation US9581021055 |
77,2600 21:17 |
78,0100 77,7900 |
-0,68 % -0,53 |
78,0100 76,8450 |
1,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,31 21:15 |
322,16 320,90 |
+0,13 % 0,41 |
322,79 319,08 |
132,04 Tsd. |