S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,41 21:32 |
175,20 175,60 |
-0,11 % -0,19 |
175,96 174,25 |
723,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,78 21:32 |
106,82 106,58 |
+1,13 % 1,20 |
107,83 106,17 |
612,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,8500 21:32 |
312,2500 312,8500 |
-0,32 % -1,00 |
312,4300 308,6950 |
132,15 Tsd. | |
Yum Brands Inc US9884981013 |
128,85 21:32 |
129,32 129,58 |
-0,56 % -0,73 |
129,69 128,23 |
881,63 Tsd. | |
Xylem Inc US98419M1009 |
133,98 21:32 |
132,55 132,71 |
+0,96 % 1,27 |
134,24 131,12 |
557,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,5000 21:30 |
52,7600 52,7500 |
-0,47 % -0,25 |
53,0500 52,3400 |
853,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,7000 21:32 |
86,8200 87,2800 |
-0,66 % -0,58 |
87,8950 86,2200 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
913,27 21:27 |
913,37 915,51 |
-0,24 % -2,24 |
918,57 908,08 |
87,02 Tsd. | |
WR Berkley Corp US0844231029 |
78,38 21:32 |
78,77 79,17 |
-1,00 % -0,79 |
79,10 78,19 |
546,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1105 21:32 |
260,1800 260,3400 |
+0,30 % 0,77 |
261,3600 258,4800 |
104,78 Tsd. | |
Williams Companies Inc US9694571004 |
42,31 21:32 |
42,68 42,80 |
-1,14 % -0,49 |
42,83 42,26 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
27,27 21:31 |
27,07 27,05 |
+0,79 % 0,22 |
27,28 26,73 |
2,49 Mio. | |
WestRock Company US96145D1054 |
51,56 21:32 |
50,78 49,75 |
+3,63 % 1,81 |
52,16 50,49 |
6,12 Mio. | |
Western Digital Corporation US9581021055 |
77,2850 21:30 |
78,0100 77,7900 |
-0,65 % -0,51 |
78,0100 76,8450 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,67 21:32 |
322,16 320,90 |
+0,24 % 0,77 |
322,79 319,08 |
142,31 Tsd. |