S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,41 21:30 |
175,20 175,60 |
-0,11 % -0,19 |
175,96 174,25 |
721,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,78 21:30 |
106,82 106,58 |
+1,13 % 1,20 |
107,83 106,17 |
606,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
312,0100 21:30 |
312,2500 312,8500 |
-0,27 % -0,84 |
312,4300 308,6950 |
130,23 Tsd. | |
Yum Brands Inc US9884981013 |
128,77 21:30 |
129,32 129,58 |
-0,63 % -0,81 |
129,69 128,23 |
876,61 Tsd. | |
Xylem Inc US98419M1009 |
134,07 21:30 |
132,55 132,71 |
+1,03 % 1,37 |
134,24 131,12 |
552,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,5000 21:30 |
52,7600 52,7500 |
-0,47 % -0,25 |
53,0500 52,3400 |
853,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,7200 21:30 |
86,8200 87,2800 |
-0,64 % -0,56 |
87,8950 86,2200 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
913,27 21:27 |
913,37 915,51 |
-0,24 % -2,24 |
918,57 908,08 |
86,54 Tsd. | |
WR Berkley Corp US0844231029 |
78,35 21:30 |
78,77 79,17 |
-1,04 % -0,82 |
79,10 78,19 |
546,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1700 21:30 |
260,1800 260,3400 |
+0,32 % 0,83 |
261,3600 258,4800 |
104,05 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 21:30 |
42,68 42,80 |
-1,12 % -0,48 |
42,83 42,26 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
27,27 21:31 |
27,07 27,05 |
+0,79 % 0,22 |
27,28 26,73 |
2,49 Mio. | |
WestRock Company US96145D1054 |
51,53 21:30 |
50,78 49,75 |
+3,58 % 1,78 |
52,16 50,49 |
6,08 Mio. | |
Western Digital Corporation US9581021055 |
77,2850 21:30 |
78,0100 77,7900 |
-0,65 % -0,51 |
78,0100 76,8450 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,68 21:30 |
322,16 320,90 |
+0,24 % 0,78 |
322,79 319,08 |
141,66 Tsd. |