S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
186,22 19:08 |
181,00 179,66 |
+3,65 % 6,56 |
186,45 179,76 |
1,06 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,03 19:08 |
110,09 110,55 |
+1,34 % 1,48 |
112,97 110,09 |
718,85 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,5400 19:08 |
321,4900 322,0900 |
+2,31 % 7,45 |
329,5400 319,8300 |
124,05 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,01 19:10 |
126,19 125,95 |
+1,63 % 2,06 |
128,77 126,00 |
797,27 Tsd. | |
|
Xylem Inc US98419M1009 |
139,74 19:09 |
137,02 136,71 |
+2,22 % 3,03 |
139,85 135,85 |
438,14 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,2000 19:09 |
57,1200 56,3600 |
+1,49 % 0,84 |
58,4300 56,8000 |
1,58 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
81,5400 19:08 |
80,6900 80,9700 |
+0,70 % 0,57 |
81,6400 80,1100 |
1,46 Mio. | |
|
WW Grainger Inc US3848021040 |
963,12 19:06 |
936,94 932,63 |
+3,27 % 30,49 |
963,17 931,37 |
53,70 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,16 19:09 |
52,28 52,29 |
+1,66 % 0,87 |
53,23 52,20 |
563,98 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,7467 19:08 |
270,0000 267,0000 |
+3,65 % 9,75 |
281,0000 267,0500 |
319,22 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,12 19:09 |
42,49 42,49 |
-0,88 % -0,38 |
42,56 41,97 |
3,20 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,69 19:09 |
29,99 29,87 |
+2,75 % 0,82 |
30,70 29,81 |
1,08 Mio. | |
|
Western Digital Corporation US9581021055 |
68,7900 19:09 |
68,4800 72,0100 |
-4,47 % -3,22 |
69,0800 66,7100 |
8,17 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
291,20 19:09 |
282,40 323,77 |
-10,06 % -32,57 |
291,32 265,00 |
1,71 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,35 19:08 |
110,09 109,55 |
+0,73 % 0,80 |
111,85 110,09 |
962,14 Tsd. |