S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,64 18:57 |
181,00 179,66 |
+3,33 % 5,98 |
185,89 179,76 |
959,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 18:56 |
110,09 110,55 |
+1,15 % 1,28 |
112,97 110,09 |
705,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,6300 18:52 |
321,4900 322,0900 |
+1,72 % 5,54 |
328,3750 319,8300 |
119,24 Tsd. | |
Yum Brands Inc US9884981013 |
127,68 18:57 |
126,19 125,95 |
+1,37 % 1,73 |
128,77 126,00 |
746,14 Tsd. | |
Xylem Inc US98419M1009 |
139,65 18:56 |
137,02 136,71 |
+2,15 % 2,94 |
139,85 135,85 |
428,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2200 18:56 |
57,1200 56,3600 |
+1,53 % 0,86 |
58,4300 56,8000 |
1,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,5800 18:56 |
80,6900 80,9700 |
+0,75 % 0,61 |
81,6400 80,1100 |
1,43 Mio. | |
WW Grainger Inc US3848021040 |
961,68 18:55 |
936,94 932,63 |
+3,11 % 29,05 |
962,94 931,37 |
50,26 Tsd. | |
WR Berkley Corp US0844231029 |
53,10 18:57 |
52,28 52,29 |
+1,55 % 0,81 |
53,23 52,20 |
543,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,8600 18:55 |
270,0000 267,0000 |
+2,94 % 7,86 |
281,0000 267,0500 |
304,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,06 18:56 |
42,49 42,49 |
-1,02 % -0,44 |
42,56 41,97 |
3,08 Mio. | |
Weyerhaeuser Company US9621661043 |
30,61 18:57 |
29,99 29,87 |
+2,48 % 0,74 |
30,68 29,81 |
1,05 Mio. | |
Western Digital Corporation US9581021055 |
68,4500 18:56 |
68,4800 72,0100 |
-4,94 % -3,56 |
69,0800 66,7100 |
8,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,94 18:56 |
282,40 323,77 |
-11,07 % -35,83 |
289,92 265,00 |
1,62 Mio. | |
Welltower OP Inc US95040Q1040 |
110,53 18:57 |
110,09 109,55 |
+0,89 % 0,98 |
111,85 110,09 |
929,99 Tsd. |