S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,09 18:01 |
179,00 177,74 |
+0,76 % 1,35 |
179,61 177,81 |
588,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,21 18:01 |
108,33 108,19 |
+0,94 % 1,02 |
109,57 107,56 |
338,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0150 18:01 |
329,7900 328,3200 |
+0,52 % 1,70 |
334,2150 327,5450 |
76,71 Tsd. | |
Yum Brands Inc US9884981013 |
131,14 18:01 |
130,29 129,52 |
+1,25 % 1,62 |
131,25 129,39 |
451,93 Tsd. | |
Xylem Inc US98419M1009 |
139,08 18:00 |
139,59 137,87 |
+0,88 % 1,21 |
139,79 138,60 |
207,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,3200 18:01 |
54,2600 54,0800 |
+0,44 % 0,24 |
54,3950 53,7600 |
486,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3400 18:00 |
85,5300 84,6100 |
+0,86 % 0,73 |
85,9400 84,8600 |
494,19 Tsd. | |
WW Grainger Inc US3848021040 |
925,85 18:01 |
922,01 904,09 |
+2,41 % 21,76 |
933,92 911,80 |
120,77 Tsd. | |
WR Berkley Corp US0844231029 |
53,28 18:01 |
52,79 52,29 |
+1,89 % 0,99 |
53,34 52,29 |
386,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3000 18:00 |
263,0100 261,9800 |
+1,27 % 3,32 |
266,0200 261,4500 |
77,31 Tsd. | |
Williams Companies Inc US9694571004 |
43,06 18:01 |
42,95 42,67 |
+0,90 % 0,39 |
43,10 42,78 |
944,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,15 18:00 |
29,21 28,96 |
+0,66 % 0,19 |
29,28 28,77 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
78,3494 18:01 |
77,5400 77,8400 |
+0,65 % 0,51 |
79,1799 76,8600 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,24 18:00 |
334,24 333,30 |
-1,52 % -5,06 |
334,24 326,14 |
180,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,57 18:01 |
104,96 104,65 |
-1,03 % -1,08 |
104,99 103,36 |
916,50 Tsd. |