S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,29 20:06 |
179,00 177,74 |
+0,87 % 1,55 |
179,61 177,81 |
773,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,17 20:06 |
108,33 108,19 |
+0,90 % 0,98 |
109,57 107,56 |
500,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3450 20:06 |
329,7900 328,3200 |
+0,62 % 2,03 |
334,2150 327,5450 |
128,35 Tsd. | |
Yum Brands Inc US9884981013 |
131,36 20:06 |
130,29 129,52 |
+1,42 % 1,84 |
131,48 129,39 |
726,35 Tsd. | |
Xylem Inc US98419M1009 |
139,13 20:04 |
139,59 137,87 |
+0,91 % 1,26 |
139,79 138,60 |
317,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,7100 20:07 |
54,2600 54,0800 |
+1,16 % 0,63 |
54,7700 53,7600 |
807,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,3700 20:07 |
85,5300 84,6100 |
+2,08 % 1,76 |
86,5000 84,8600 |
939,73 Tsd. | |
WW Grainger Inc US3848021040 |
922,90 20:06 |
922,01 904,09 |
+2,08 % 18,81 |
933,92 911,80 |
180,60 Tsd. | |
WR Berkley Corp US0844231029 |
53,42 20:06 |
52,79 52,29 |
+2,16 % 1,13 |
53,50 52,29 |
829,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2800 20:04 |
263,0100 261,9800 |
+1,26 % 3,30 |
266,0200 261,4500 |
113,34 Tsd. | |
Williams Companies Inc US9694571004 |
43,11 20:07 |
42,95 42,67 |
+1,03 % 0,44 |
43,15 42,78 |
1,66 Mio. | |
Weyerhaeuser Company US9621661043 |
29,29 20:06 |
29,21 28,96 |
+1,12 % 0,33 |
29,37 28,77 |
2,15 Mio. | |
Western Digital Corporation US9581021055 |
79,0100 20:07 |
77,5400 77,8400 |
+1,50 % 1,17 |
79,1799 76,8600 |
1,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,42 20:06 |
334,24 333,30 |
-1,76 % -5,88 |
334,24 326,14 |
255,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,24 20:06 |
104,96 104,65 |
-0,39 % -0,41 |
104,99 103,36 |
1,59 Mio. |