S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,85 17:14 |
181,00 179,66 |
+2,33 % 4,19 |
183,94 179,76 |
550,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,67 17:14 |
110,09 110,55 |
+1,91 % 2,12 |
112,88 110,09 |
463,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4100 17:13 |
321,4900 322,0900 |
+1,03 % 3,32 |
325,4100 319,8300 |
69,50 Tsd. | |
Yum Brands Inc US9884981013 |
127,03 17:14 |
126,19 125,95 |
+0,85 % 1,08 |
128,77 126,00 |
433,52 Tsd. | |
Xylem Inc US98419M1009 |
138,62 17:14 |
137,02 136,71 |
+1,39 % 1,91 |
138,80 135,85 |
241,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2300 17:14 |
57,1200 56,3600 |
+1,54 % 0,87 |
58,4300 56,8000 |
1,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4600 17:14 |
80,6900 80,9700 |
-0,63 % -0,51 |
81,0000 80,1100 |
902,23 Tsd. | |
WW Grainger Inc US3848021040 |
951,81 17:10 |
936,94 932,63 |
+2,06 % 19,18 |
953,50 931,37 |
27,09 Tsd. | |
WR Berkley Corp US0844231029 |
52,96 17:13 |
52,28 52,29 |
+1,28 % 0,67 |
53,23 52,20 |
269,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,8550 17:13 |
270,0000 267,0000 |
+2,57 % 6,86 |
281,0000 267,0500 |
195,91 Tsd. | |
Williams Companies Inc US9694571004 |
42,19 17:13 |
42,49 42,49 |
-0,71 % -0,30 |
42,56 42,04 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 17:14 |
29,99 29,87 |
+1,82 % 0,55 |
30,49 29,81 |
545,00 Tsd. | |
Western Digital Corporation US9581021055 |
68,6850 17:14 |
68,4800 72,0100 |
-4,62 % -3,33 |
69,0800 66,7100 |
5,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,23 17:13 |
282,40 323,77 |
-12,52 % -40,54 |
287,42 265,00 |
1,15 Mio. | |
Welltower OP Inc US95040Q1040 |
110,94 17:13 |
110,09 109,55 |
+1,26 % 1,39 |
111,85 110,09 |
594,87 Tsd. |