S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,73 17:10 |
181,00 179,66 |
+2,27 % 4,07 |
183,76 179,76 |
530,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,64 17:10 |
110,09 110,55 |
+1,89 % 2,09 |
112,88 110,09 |
436,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,8850 17:08 |
321,4900 322,0900 |
+0,56 % 1,80 |
325,1100 319,8300 |
67,52 Tsd. | |
Yum Brands Inc US9884981013 |
127,12 17:10 |
126,19 125,95 |
+0,93 % 1,17 |
128,77 126,00 |
419,43 Tsd. | |
Xylem Inc US98419M1009 |
138,59 17:09 |
137,02 136,71 |
+1,38 % 1,88 |
138,80 135,85 |
224,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2400 17:10 |
57,1200 56,3600 |
+1,56 % 0,88 |
58,4300 56,8000 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3400 17:10 |
80,6900 80,9700 |
-0,78 % -0,63 |
81,0000 80,1100 |
891,31 Tsd. | |
WW Grainger Inc US3848021040 |
952,20 17:10 |
936,94 932,63 |
+2,10 % 19,57 |
953,50 931,37 |
25,97 Tsd. | |
WR Berkley Corp US0844231029 |
52,96 17:10 |
52,28 52,29 |
+1,28 % 0,67 |
53,23 52,20 |
260,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 17:08 |
270,0000 267,0000 |
+3,11 % 8,31 |
281,0000 267,0500 |
192,73 Tsd. | |
Williams Companies Inc US9694571004 |
42,18 17:10 |
42,49 42,49 |
-0,73 % -0,31 |
42,56 42,04 |
1,49 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 17:10 |
29,99 29,87 |
+1,89 % 0,57 |
30,49 29,81 |
528,30 Tsd. | |
Western Digital Corporation US9581021055 |
68,3850 17:10 |
68,4800 72,0100 |
-5,03 % -3,63 |
69,0800 66,7100 |
5,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,06 17:10 |
282,40 323,77 |
-12,26 % -39,71 |
287,42 265,00 |
1,14 Mio. | |
Welltower OP Inc US95040Q1040 |
110,89 17:10 |
110,09 109,55 |
+1,22 % 1,34 |
111,85 110,09 |
570,47 Tsd. |