S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,67 17:05 |
181,00 179,66 |
+2,23 % 4,01 |
183,76 179,76 |
504,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,59 17:05 |
110,09 110,55 |
+1,85 % 2,04 |
112,69 110,09 |
419,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,1100 17:04 |
321,4900 322,0900 |
+0,94 % 3,02 |
325,1100 319,8300 |
66,96 Tsd. | |
Yum Brands Inc US9884981013 |
127,21 17:04 |
126,19 125,95 |
+1,00 % 1,26 |
128,77 126,00 |
399,20 Tsd. | |
Xylem Inc US98419M1009 |
138,79 17:04 |
137,02 136,71 |
+1,52 % 2,08 |
138,80 135,85 |
217,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3500 17:04 |
57,1200 56,3600 |
+1,76 % 0,99 |
58,4300 56,8000 |
992,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5999 17:05 |
80,6900 80,9700 |
-0,46 % -0,37 |
81,0000 80,1100 |
842,46 Tsd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
24,15 Tsd. | |
WR Berkley Corp US0844231029 |
52,82 17:04 |
52,28 52,29 |
+1,00 % 0,53 |
53,23 52,20 |
247,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7400 17:05 |
270,0000 267,0000 |
+2,90 % 7,74 |
281,0000 267,0500 |
190,42 Tsd. | |
Williams Companies Inc US9694571004 |
42,28 17:04 |
42,49 42,49 |
-0,49 % -0,21 |
42,56 42,04 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 17:05 |
29,99 29,87 |
+1,82 % 0,55 |
30,49 29,81 |
515,78 Tsd. | |
Western Digital Corporation US9581021055 |
68,2600 17:05 |
68,4800 72,0100 |
-5,21 % -3,75 |
69,0800 66,7100 |
5,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,54 17:04 |
282,40 323,77 |
-12,43 % -40,23 |
287,42 265,00 |
1,12 Mio. | |
Welltower OP Inc US95040Q1040 |
110,90 17:05 |
110,09 109,55 |
+1,23 % 1,35 |
111,85 110,09 |
535,72 Tsd. |