S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,00 20:32 |
180,80 178,58 |
+1,35 % 2,42 |
182,17 178,78 |
757,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,53 20:32 |
110,85 110,50 |
+0,03 % 0,03 |
111,40 109,75 |
659,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,2100 20:32 |
325,0100 321,4500 |
+1,17 % 3,76 |
326,5950 322,7501 |
165,99 Tsd. | |
Yum Brands Inc US9884981013 |
127,62 20:32 |
126,84 126,93 |
+0,54 % 0,69 |
127,90 126,42 |
748,83 Tsd. | |
Xylem Inc US98419M1009 |
139,21 20:32 |
138,98 137,49 |
+1,25 % 1,72 |
139,55 137,76 |
479,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8850 20:31 |
56,1900 55,9400 |
-0,10 % -0,06 |
56,3900 55,8300 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4000 20:32 |
83,9600 83,4300 |
-0,04 % -0,03 |
84,4400 82,5900 |
742,48 Tsd. | |
WW Grainger Inc US3848021040 |
950,51 20:31 |
950,53 945,83 |
+0,49 % 4,68 |
953,14 936,27 |
105,41 Tsd. | |
WR Berkley Corp US0844231029 |
52,04 20:31 |
51,77 51,54 |
+0,97 % 0,50 |
52,68 51,51 |
1,73 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0100 20:29 |
263,9100 263,1300 |
+0,71 % 1,88 |
266,2500 262,6200 |
95,52 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 20:32 |
44,11 44,00 |
+1,69 % 0,75 |
45,10 44,02 |
4,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 20:31 |
30,19 30,14 |
+0,86 % 0,26 |
30,40 29,87 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
72,8400 20:32 |
71,2200 69,8200 |
+4,33 % 3,02 |
72,9300 70,6900 |
2,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,91 20:31 |
321,30 317,92 |
-0,32 % -1,01 |
322,50 311,59 |
456,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,26 20:32 |
107,39 107,41 |
+0,79 % 0,85 |
108,55 106,98 |
784,32 Tsd. |