S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,88 20:51 |
180,80 178,58 |
+1,29 % 2,30 |
182,17 178,78 |
795,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,72 20:51 |
110,85 110,50 |
+0,19 % 0,22 |
111,40 109,75 |
748,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8850 20:51 |
325,0100 321,4500 |
+1,38 % 4,44 |
326,5950 322,7501 |
171,96 Tsd. | |
Yum Brands Inc US9884981013 |
127,66 20:51 |
126,84 126,93 |
+0,58 % 0,73 |
127,90 126,42 |
784,74 Tsd. | |
Xylem Inc US98419M1009 |
139,34 20:51 |
138,98 137,49 |
+1,35 % 1,85 |
139,55 137,76 |
519,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9100 20:51 |
56,1900 55,9400 |
-0,05 % -0,03 |
56,3900 55,8300 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4400 20:51 |
83,9600 83,4300 |
+0,01 % 0,01 |
84,4400 82,5900 |
801,40 Tsd. | |
WW Grainger Inc US3848021040 |
949,91 20:49 |
950,53 945,83 |
+0,43 % 4,08 |
953,14 936,27 |
111,49 Tsd. | |
WR Berkley Corp US0844231029 |
52,07 20:51 |
51,77 51,54 |
+1,02 % 0,53 |
52,68 51,51 |
1,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 20:51 |
263,9100 263,1300 |
+0,66 % 1,74 |
266,2500 262,6200 |
105,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 20:51 |
44,11 44,00 |
+1,48 % 0,65 |
45,10 44,02 |
4,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,57 20:51 |
30,19 30,14 |
+1,43 % 0,43 |
30,57 29,87 |
1,25 Mio. | |
Western Digital Corporation US9581021055 |
72,8500 20:51 |
71,2200 69,8200 |
+4,34 % 3,03 |
72,9300 70,6900 |
2,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,38 20:51 |
321,30 317,92 |
-0,17 % -0,55 |
322,50 311,59 |
478,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,62 20:51 |
107,39 107,41 |
+1,13 % 1,21 |
108,62 106,98 |
873,68 Tsd. |