S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,91 20:49 |
180,80 178,58 |
+1,30 % 2,33 |
182,17 178,78 |
786,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,66 20:50 |
110,85 110,50 |
+0,14 % 0,16 |
111,40 109,75 |
742,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,1200 20:49 |
325,0100 321,4500 |
+1,14 % 3,67 |
326,5950 322,7501 |
170,19 Tsd. | |
Yum Brands Inc US9884981013 |
127,65 20:50 |
126,84 126,93 |
+0,57 % 0,72 |
127,90 126,42 |
781,65 Tsd. | |
Xylem Inc US98419M1009 |
139,34 20:49 |
138,98 137,49 |
+1,35 % 1,85 |
139,55 137,76 |
517,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8900 20:50 |
56,1900 55,9400 |
-0,09 % -0,05 |
56,3900 55,8300 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,3850 20:50 |
83,9600 83,4300 |
-0,05 % -0,05 |
84,4400 82,5900 |
796,36 Tsd. | |
WW Grainger Inc US3848021040 |
949,91 20:49 |
950,53 945,83 |
+0,43 % 4,08 |
953,14 936,27 |
111,49 Tsd. | |
WR Berkley Corp US0844231029 |
52,07 20:49 |
51,77 51,54 |
+1,03 % 0,53 |
52,68 51,51 |
1,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7900 20:49 |
263,9100 263,1300 |
+0,63 % 1,66 |
266,2500 262,6200 |
103,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 20:50 |
44,11 44,00 |
+1,41 % 0,62 |
45,10 44,02 |
4,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,54 20:49 |
30,19 30,14 |
+1,31 % 0,40 |
30,54 29,87 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
72,8800 20:50 |
71,2200 69,8200 |
+4,38 % 3,06 |
72,9300 70,6900 |
2,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,31 20:49 |
321,30 317,92 |
-0,19 % -0,61 |
322,50 311,59 |
477,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,58 20:50 |
107,39 107,41 |
+1,09 % 1,17 |
108,58 106,98 |
870,14 Tsd. |