S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,10 17:51 |
181,13 180,76 |
+0,19 % 0,34 |
182,18 180,51 |
280,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,88 17:52 |
110,38 110,33 |
-0,41 % -0,46 |
110,43 109,44 |
194,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2850 17:51 |
325,8400 326,5700 |
+1,44 % 4,72 |
333,0000 324,5300 |
44,94 Tsd. | |
Yum Brands Inc US9884981013 |
127,24 17:53 |
128,64 128,61 |
-1,07 % -1,37 |
128,64 126,83 |
293,46 Tsd. | |
Xylem Inc US98419M1009 |
140,38 17:51 |
138,91 139,34 |
+0,74 % 1,04 |
140,40 138,41 |
147,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2350 17:51 |
55,6100 55,7400 |
-0,91 % -0,51 |
55,7200 55,0800 |
534,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8500 17:52 |
83,2300 83,5400 |
-0,83 % -0,69 |
83,2450 82,5500 |
496,62 Tsd. | |
WW Grainger Inc US3848021040 |
956,37 17:52 |
951,49 951,61 |
+0,50 % 4,76 |
956,97 949,10 |
26,45 Tsd. | |
WR Berkley Corp US0844231029 |
52,13 17:52 |
53,50 51,82 |
+0,60 % 0,31 |
53,95 51,88 |
1,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8550 17:49 |
265,0400 265,4400 |
+0,16 % 0,42 |
267,0200 265,0400 |
39,87 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 17:52 |
44,60 44,77 |
-1,37 % -0,62 |
44,79 44,14 |
2,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 17:52 |
30,41 30,60 |
-0,70 % -0,22 |
30,49 30,11 |
807,05 Tsd. | |
Western Digital Corporation US9581021055 |
72,9200 17:52 |
72,3600 73,0600 |
-0,19 % -0,14 |
73,2800 72,3500 |
678,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,33 17:51 |
322,09 318,02 |
-0,22 % -0,70 |
323,00 316,19 |
183,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,63 17:52 |
108,75 108,63 |
+0,92 % 1,00 |
110,63 108,45 |
864,48 Tsd. |