S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,24 17:45 |
181,13 180,76 |
+0,27 % 0,48 |
182,18 180,51 |
273,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,81 17:45 |
110,38 110,33 |
-0,47 % -0,52 |
110,43 109,44 |
187,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3000 17:43 |
325,8400 326,5700 |
+1,75 % 5,73 |
333,0000 324,5300 |
41,13 Tsd. | |
Yum Brands Inc US9884981013 |
127,17 17:46 |
128,64 128,61 |
-1,12 % -1,45 |
128,64 126,83 |
280,80 Tsd. | |
Xylem Inc US98419M1009 |
140,29 17:45 |
138,91 139,34 |
+0,68 % 0,95 |
140,29 138,41 |
134,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2600 17:45 |
55,6100 55,7400 |
-0,86 % -0,48 |
55,7200 55,0800 |
520,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8700 17:45 |
83,2300 83,5400 |
-0,80 % -0,67 |
83,2450 82,5500 |
482,42 Tsd. | |
WW Grainger Inc US3848021040 |
955,56 17:41 |
951,49 951,61 |
+0,42 % 3,95 |
956,97 949,10 |
24,74 Tsd. | |
WR Berkley Corp US0844231029 |
52,13 17:45 |
53,50 51,82 |
+0,60 % 0,31 |
53,95 51,88 |
1,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7200 17:46 |
265,0400 265,4400 |
+0,11 % 0,28 |
267,0200 265,0400 |
38,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 17:45 |
44,60 44,77 |
-1,22 % -0,55 |
44,79 44,14 |
2,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 17:46 |
30,41 30,60 |
-0,72 % -0,22 |
30,49 30,11 |
787,17 Tsd. | |
Western Digital Corporation US9581021055 |
72,9600 17:46 |
72,3600 73,0600 |
-0,14 % -0,10 |
73,2800 72,3500 |
665,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,10 17:46 |
322,09 318,02 |
+0,03 % 0,08 |
323,00 316,19 |
175,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,74 17:46 |
108,75 108,63 |
+1,02 % 1,11 |
110,63 108,45 |
844,83 Tsd. |