S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,32 20:17 |
181,00 179,66 |
+2,04 % 3,66 |
186,45 179,76 |
1,54 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,31 20:17 |
110,09 110,55 |
+0,68 % 0,76 |
112,97 110,09 |
837,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5600 20:16 |
321,4900 322,0900 |
+2,01 % 6,47 |
330,1300 319,8300 |
164,08 Tsd. | |
Yum Brands Inc US9884981013 |
127,50 20:18 |
126,19 125,95 |
+1,23 % 1,55 |
128,77 126,00 |
982,80 Tsd. | |
Xylem Inc US98419M1009 |
138,97 20:17 |
137,02 136,71 |
+1,65 % 2,26 |
139,85 135,85 |
558,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,8600 20:17 |
57,1200 56,3600 |
+0,89 % 0,50 |
58,4300 56,6500 |
1,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,0400 20:17 |
80,6900 80,9700 |
+0,09 % 0,07 |
81,6400 80,1100 |
1,59 Mio. | |
WW Grainger Inc US3848021040 |
958,77 20:18 |
936,94 932,63 |
+2,80 % 26,14 |
964,24 931,37 |
77,08 Tsd. | |
WR Berkley Corp US0844231029 |
52,83 20:17 |
52,28 52,29 |
+1,03 % 0,54 |
53,23 52,20 |
693,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2700 20:17 |
270,0000 267,0000 |
+3,10 % 8,27 |
281,0000 267,0500 |
381,05 Tsd. | |
Williams Companies Inc US9694571004 |
41,93 20:18 |
42,49 42,49 |
-1,32 % -0,56 |
42,56 41,77 |
4,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 20:18 |
29,99 29,87 |
+1,74 % 0,52 |
30,72 29,81 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
67,6900 20:18 |
68,4800 72,0100 |
-6,00 % -4,32 |
69,0800 66,7100 |
9,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,51 20:17 |
282,40 323,77 |
-9,04 % -29,26 |
295,19 265,00 |
2,02 Mio. | |
Welltower OP Inc US95040Q1040 |
109,36 20:18 |
110,09 109,55 |
-0,17 % -0,19 |
111,85 109,09 |
1,22 Mio. |