S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
- - |
189,63 185,17 |
1,88 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,72 15:33 |
108,00 108,08 |
-0,34 % -0,37 |
108,24 107,71 |
9,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,0300 15:33 |
320,7000 319,9500 |
+0,34 % 1,08 |
321,0300 320,7000 |
2,29 Tsd. | |
Yum Brands Inc US9884981013 |
135,74 15:35 |
135,96 136,79 |
-0,77 % -1,05 |
136,23 135,65 |
34,84 Tsd. | |
Xylem Inc US98419M1009 |
128,27 15:34 |
128,47 128,59 |
-0,25 % -0,33 |
128,98 127,85 |
20,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5900 15:33 |
57,8600 57,9600 |
-0,64 % -0,37 |
57,9395 57,5200 |
21,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,1400 15:34 |
74,0000 74,6300 |
-0,66 % -0,49 |
74,3400 73,9000 |
71,76 Tsd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 15:33 |
57,34 57,13 |
+0,35 % 0,20 |
57,34 57,33 |
1,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5400 15:33 |
277,2600 276,6100 |
-0,03 % -0,07 |
277,2600 275,4600 |
47,84 Tsd. | |
Williams Companies Inc US9694571004 |
43,30 15:35 |
43,21 43,26 |
+0,09 % 0,04 |
43,30 43,11 |
90,66 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 15:35 |
30,53 30,68 |
-1,01 % -0,31 |
30,56 30,37 |
53,35 Tsd. | |
Western Digital Corporation US9581021055 |
59,6000 15:33 |
59,6800 59,6800 |
-0,13 % -0,08 |
59,9100 59,4200 |
70,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-0,48 % -1,39 |
288,57 286,47 |
6,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 15:33 |
116,95 117,40 |
-0,64 % -0,75 |
117,79 116,56 |
521,46 Tsd. |