S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,43 08.07.24 |
175,41 174,96 |
+0,27 % 0,47 |
177,14 174,72 |
1,70 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 08.07.24 |
107,84 108,01 |
-1,50 % -1,62 |
108,39 106,14 |
1,65 Mio. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
+1,28 % 3,97 |
314,9600 310,5700 |
209,17 Tsd. | |
Yum Brands Inc US9884981013 |
127,94 08.07.24 |
129,87 129,12 |
-0,91 % -1,18 |
130,44 127,61 |
1,85 Mio. | |
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
-0,15 % -0,20 |
135,98 133,86 |
746,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,1100 08.07.24 |
52,4900 52,6900 |
-1,10 % -0,58 |
52,7000 52,0250 |
2,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,2500 08.07.24 |
87,0500 86,8300 |
-1,82 % -1,58 |
87,3700 85,1700 |
2,24 Mio. | |
WW Grainger Inc US3848021040 |
917,35 08.07.24 |
916,07 912,55 |
+0,53 % 4,80 |
923,05 913,46 |
186,02 Tsd. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
+1,25 % 0,98 |
80,00 79,20 |
798,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 08.07.24 |
261,5100 261,6100 |
-0,71 % -1,87 |
263,0800 259,1979 |
321,18 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 08.07.24 |
42,42 42,48 |
-0,31 % -0,13 |
42,84 42,32 |
4,00 Mio. | |
Weyerhaeuser Company US9621661043 |
27,59 08.07.24 |
27,46 27,45 |
+0,51 % 0,14 |
27,59 27,27 |
4,06 Mio. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
- - |
52,16 50,49 |
11,86 Mio. | |
Western Digital Corporation US9581021055 |
78,5000 08.07.24 |
77,7100 77,1700 |
+1,72 % 1,33 |
79,1200 77,3300 |
3,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
319,98 08.07.24 |
320,53 322,56 |
-0,80 % -2,58 |
326,08 318,31 |
390,91 Tsd. |