S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,50 21:42 |
175,69 175,43 |
-0,53 % -0,93 |
175,73 173,32 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,94 21:42 |
106,63 106,39 |
-0,42 % -0,45 |
107,00 105,37 |
849,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,9400 21:41 |
314,9100 314,4800 |
+1,10 % 3,46 |
321,1600 314,0000 |
201,99 Tsd. | |
Yum Brands Inc US9884981013 |
126,91 21:42 |
127,48 127,94 |
-0,81 % -1,03 |
128,29 126,59 |
1,16 Mio. | |
Xylem Inc US98419M1009 |
133,72 21:42 |
134,10 134,06 |
-0,25 % -0,34 |
134,62 133,49 |
315,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,4400 21:42 |
52,1700 52,1100 |
+0,63 % 0,33 |
52,6300 51,9700 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,8700 21:42 |
85,3100 85,2500 |
-0,45 % -0,38 |
86,0200 84,7200 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
911,32 21:40 |
915,30 917,35 |
-0,66 % -6,03 |
917,49 908,12 |
157,93 Tsd. | |
WR Berkley Corp US0844231029 |
79,06 21:42 |
79,38 79,62 |
-0,71 % -0,57 |
79,88 78,97 |
340,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,5750 21:41 |
259,8300 259,7400 |
-0,83 % -2,17 |
259,8300 257,0200 |
214,00 Tsd. | |
Williams Companies Inc US9694571004 |
42,40 21:42 |
42,21 42,35 |
+0,11 % 0,05 |
42,70 42,09 |
2,51 Mio. | |
Weyerhaeuser Company US9621661043 |
27,51 21:41 |
27,52 27,59 |
-0,29 % -0,08 |
27,66 27,39 |
2,20 Mio. | |
Western Digital Corporation US9581021055 |
78,2250 21:42 |
78,4600 78,5000 |
-0,35 % -0,28 |
79,7500 78,1800 |
1,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,21 21:42 |
320,59 319,98 |
-0,87 % -2,77 |
320,59 314,22 |
378,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,71 21:41 |
104,16 104,42 |
+0,28 % 0,29 |
104,72 103,30 |
3,14 Mio. |