S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,24 20:15 |
175,20 175,60 |
-0,21 % -0,36 |
175,96 174,25 |
573,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 20:15 |
106,82 106,58 |
+0,88 % 0,94 |
107,60 106,17 |
400,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,7000 20:12 |
312,2500 312,8500 |
-0,37 % -1,15 |
312,4300 308,6950 |
101,67 Tsd. | |
Yum Brands Inc US9884981013 |
128,90 20:14 |
129,32 129,58 |
-0,52 % -0,68 |
129,69 128,23 |
663,99 Tsd. | |
Xylem Inc US98419M1009 |
132,99 20:14 |
132,55 132,71 |
+0,21 % 0,28 |
133,06 131,12 |
336,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,5800 20:14 |
52,7600 52,7500 |
-0,32 % -0,17 |
53,0500 52,3400 |
693,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,4100 20:14 |
86,8200 87,2800 |
-1,00 % -0,87 |
87,8950 86,2200 |
949,00 Tsd. | |
WW Grainger Inc US3848021040 |
916,53 20:12 |
913,37 915,51 |
+0,11 % 1,02 |
916,67 908,08 |
62,76 Tsd. | |
WR Berkley Corp US0844231029 |
78,39 20:14 |
78,77 79,17 |
-0,99 % -0,78 |
79,10 78,19 |
458,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5700 20:08 |
260,1800 260,3400 |
+0,09 % 0,23 |
261,3300 258,4800 |
79,79 Tsd. | |
Williams Companies Inc US9694571004 |
42,28 20:14 |
42,68 42,80 |
-1,23 % -0,53 |
42,83 42,27 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
27,22 20:14 |
27,07 27,05 |
+0,63 % 0,17 |
27,26 26,73 |
2,06 Mio. | |
WestRock Company US96145D1054 |
51,73 20:14 |
50,78 49,75 |
+3,98 % 1,98 |
52,16 50,49 |
5,44 Mio. | |
Western Digital Corporation US9581021055 |
77,2700 20:14 |
78,0100 77,7900 |
-0,67 % -0,52 |
78,0100 76,8450 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,09 20:09 |
322,16 320,90 |
+0,37 % 1,19 |
322,79 319,08 |
100,92 Tsd. |