S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,94 16:56 |
184,86 185,25 |
-0,71 % -1,31 |
185,25 183,42 |
298,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,69 16:55 |
108,00 108,08 |
-0,36 % -0,39 |
108,24 107,47 |
170,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,6400 16:56 |
320,7000 319,9500 |
+0,22 % 0,69 |
322,5800 319,9700 |
28,14 Tsd. | |
Yum Brands Inc US9884981013 |
135,90 16:56 |
135,96 136,79 |
-0,65 % -0,90 |
136,23 135,53 |
234,38 Tsd. | |
Xylem Inc US98419M1009 |
127,78 16:54 |
128,47 128,59 |
-0,63 % -0,81 |
128,98 126,81 |
112,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0400 16:56 |
57,8600 57,9600 |
+0,14 % 0,08 |
58,0700 57,4300 |
275,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5150 16:57 |
74,0000 74,6300 |
-0,15 % -0,12 |
74,6800 73,4200 |
703,43 Tsd. | |
WW Grainger Inc US3848021040 |
968,28 16:56 |
976,11 979,31 |
-1,13 % -11,03 |
976,11 964,10 |
20,22 Tsd. | |
WR Berkley Corp US0844231029 |
57,50 16:56 |
57,34 57,13 |
+0,65 % 0,37 |
57,53 57,08 |
138,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2250 16:55 |
277,2600 276,6100 |
-0,14 % -0,39 |
277,8900 275,4600 |
98,48 Tsd. | |
Williams Companies Inc US9694571004 |
43,50 16:56 |
43,21 43,26 |
+0,55 % 0,24 |
43,52 43,11 |
574,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 16:56 |
30,53 30,68 |
-1,09 % -0,34 |
30,56 30,20 |
457,12 Tsd. | |
Western Digital Corporation US9581021055 |
60,7750 16:56 |
59,6800 59,6800 |
+1,83 % 1,10 |
60,7900 59,0200 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,72 16:54 |
287,87 287,85 |
+0,30 % 0,87 |
289,64 285,32 |
38,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,18 16:56 |
116,95 117,40 |
-1,04 % -1,22 |
117,79 115,77 |
807,75 Tsd. |