S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,18 20:22 |
181,00 179,66 |
+1,96 % 3,52 |
186,45 179,76 |
1,54 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,48 20:23 |
110,09 110,55 |
+0,84 % 0,93 |
112,97 110,09 |
850,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,3200 20:19 |
321,4900 322,0900 |
+2,24 % 7,23 |
330,1300 319,8300 |
165,59 Tsd. | |
Yum Brands Inc US9884981013 |
127,52 20:22 |
126,19 125,95 |
+1,25 % 1,57 |
128,77 126,00 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
139,10 20:22 |
137,02 136,71 |
+1,75 % 2,39 |
139,85 135,85 |
567,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,8450 20:24 |
57,1200 56,3600 |
+0,86 % 0,49 |
58,4300 56,6500 |
1,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,1450 20:22 |
80,6900 80,9700 |
+0,22 % 0,18 |
81,6400 80,1100 |
1,60 Mio. | |
WW Grainger Inc US3848021040 |
960,60 20:22 |
936,94 932,63 |
+3,00 % 27,97 |
964,24 931,37 |
78,57 Tsd. | |
WR Berkley Corp US0844231029 |
52,86 20:24 |
52,28 52,29 |
+1,09 % 0,57 |
53,23 52,20 |
710,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4200 20:23 |
270,0000 267,0000 |
+3,15 % 8,42 |
281,0000 267,0500 |
385,12 Tsd. | |
Williams Companies Inc US9694571004 |
41,92 20:24 |
42,49 42,49 |
-1,35 % -0,58 |
42,56 41,77 |
4,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 20:24 |
29,99 29,87 |
+1,76 % 0,53 |
30,72 29,81 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
67,6800 20:23 |
68,4800 72,0100 |
-6,01 % -4,33 |
69,0800 66,7100 |
9,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,90 20:23 |
282,40 323,77 |
-9,84 % -31,87 |
295,19 265,00 |
2,15 Mio. | |
Welltower OP Inc US95040Q1040 |
109,32 20:22 |
110,09 109,55 |
-0,21 % -0,23 |
111,85 109,09 |
1,24 Mio. |