S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,51 21:22 |
175,20 175,60 |
-0,05 % -0,10 |
175,96 174,25 |
702,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,80 21:24 |
106,82 106,58 |
+1,14 % 1,22 |
107,82 106,17 |
581,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
312,3050 21:23 |
312,2500 312,8500 |
-0,17 % -0,55 |
312,4300 308,6950 |
124,75 Tsd. | |
Yum Brands Inc US9884981013 |
128,87 21:23 |
129,32 129,58 |
-0,55 % -0,72 |
129,69 128,23 |
852,15 Tsd. | |
Xylem Inc US98419M1009 |
134,02 21:23 |
132,55 132,71 |
+0,98 % 1,31 |
134,07 131,12 |
516,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,5100 21:23 |
52,7600 52,7500 |
-0,45 % -0,24 |
53,0500 52,3400 |
834,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,7200 21:23 |
86,8200 87,2800 |
-0,64 % -0,56 |
87,8950 86,2200 |
1,10 Mio. | |
WW Grainger Inc US3848021040 |
912,61 21:20 |
913,37 915,51 |
-0,32 % -2,90 |
918,57 908,08 |
83,56 Tsd. | |
WR Berkley Corp US0844231029 |
78,39 21:22 |
78,77 79,17 |
-0,99 % -0,78 |
79,10 78,19 |
530,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,0350 21:23 |
260,1800 260,3400 |
+0,27 % 0,70 |
261,3600 258,4800 |
101,12 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 21:23 |
42,68 42,80 |
-0,97 % -0,42 |
42,83 42,26 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
27,27 21:23 |
27,07 27,05 |
+0,79 % 0,22 |
27,28 26,73 |
2,41 Mio. | |
WestRock Company US96145D1054 |
51,56 21:22 |
50,78 49,75 |
+3,63 % 1,81 |
52,16 50,49 |
6,00 Mio. | |
Western Digital Corporation US9581021055 |
77,2850 21:23 |
78,0100 77,7900 |
-0,65 % -0,51 |
78,0100 76,8450 |
1,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,44 21:23 |
322,16 320,90 |
+0,17 % 0,54 |
322,79 319,08 |
137,00 Tsd. |