S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,92 16:53 |
181,00 179,66 |
+1,81 % 3,26 |
183,46 179,76 |
455,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 16:53 |
110,09 110,55 |
+1,43 % 1,58 |
112,69 110,09 |
344,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,7950 16:51 |
321,4900 322,0900 |
+0,53 % 1,71 |
324,1400 319,8300 |
60,77 Tsd. | |
Yum Brands Inc US9884981013 |
126,96 16:52 |
126,19 125,95 |
+0,80 % 1,01 |
128,77 126,00 |
364,05 Tsd. | |
Xylem Inc US98419M1009 |
137,78 16:53 |
137,02 136,71 |
+0,78 % 1,07 |
138,17 135,85 |
178,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,9200 16:52 |
57,1200 56,3600 |
+0,99 % 0,56 |
58,4300 56,8300 |
931,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3000 16:53 |
80,6900 80,9700 |
-0,83 % -0,67 |
81,0000 80,1100 |
760,14 Tsd. | |
WW Grainger Inc US3848021040 |
947,36 16:51 |
936,94 932,63 |
+1,58 % 14,73 |
950,35 931,37 |
22,65 Tsd. | |
WR Berkley Corp US0844231029 |
52,62 16:53 |
52,28 52,29 |
+0,63 % 0,33 |
53,23 52,20 |
232,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,5000 16:52 |
270,0000 267,0000 |
+2,43 % 6,50 |
281,0000 267,0500 |
168,40 Tsd. | |
Williams Companies Inc US9694571004 |
42,16 16:53 |
42,49 42,49 |
-0,78 % -0,33 |
42,56 42,04 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 16:53 |
29,99 29,87 |
+1,29 % 0,39 |
30,49 29,81 |
468,36 Tsd. | |
Western Digital Corporation US9581021055 |
68,5900 16:53 |
68,4800 72,0100 |
-4,75 % -3,42 |
69,0700 66,7100 |
4,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
280,83 16:52 |
282,40 323,77 |
-13,26 % -42,94 |
287,42 265,00 |
1,08 Mio. | |
Welltower OP Inc US95040Q1040 |
110,73 16:52 |
110,09 109,55 |
+1,07 % 1,18 |
111,85 110,09 |
479,81 Tsd. |