S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,66 17:03 |
181,00 179,66 |
+2,23 % 4,00 |
183,75 179,76 |
502,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,52 17:03 |
110,09 110,55 |
+1,78 % 1,97 |
112,69 110,09 |
414,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2000 17:03 |
321,4900 322,0900 |
+0,66 % 2,11 |
324,9450 319,8300 |
66,39 Tsd. | |
Yum Brands Inc US9884981013 |
127,16 17:03 |
126,19 125,95 |
+0,96 % 1,21 |
128,77 126,00 |
396,38 Tsd. | |
Xylem Inc US98419M1009 |
138,79 17:04 |
137,02 136,71 |
+1,52 % 2,08 |
138,80 135,85 |
217,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,2800 17:03 |
57,1200 56,3600 |
+1,63 % 0,92 |
58,4300 56,8000 |
987,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5800 17:03 |
80,6900 80,9700 |
-0,48 % -0,39 |
81,0000 80,1100 |
840,53 Tsd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
24,10 Tsd. | |
WR Berkley Corp US0844231029 |
52,80 17:03 |
52,28 52,29 |
+0,98 % 0,51 |
53,23 52,20 |
246,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7900 17:03 |
270,0000 267,0000 |
+2,92 % 7,79 |
281,0000 267,0500 |
189,47 Tsd. | |
Williams Companies Inc US9694571004 |
42,28 17:04 |
42,49 42,49 |
-0,49 % -0,21 |
42,56 42,04 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 17:03 |
29,99 29,87 |
+1,74 % 0,52 |
30,49 29,81 |
509,38 Tsd. | |
Western Digital Corporation US9581021055 |
68,4800 17:03 |
68,4800 72,0100 |
-4,90 % -3,53 |
69,0800 66,7100 |
5,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
282,94 17:03 |
282,40 323,77 |
-12,61 % -40,84 |
287,42 265,00 |
1,12 Mio. | |
Welltower OP Inc US95040Q1040 |
110,86 17:03 |
110,09 109,55 |
+1,20 % 1,31 |
111,85 110,09 |
531,76 Tsd. |