S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,96 18:03 |
179,00 177,74 |
+0,69 % 1,22 |
179,61 177,81 |
592,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,14 18:03 |
108,33 108,19 |
+0,88 % 0,95 |
109,57 107,56 |
340,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,1200 18:04 |
329,7900 328,3200 |
+0,24 % 0,80 |
334,2150 327,5450 |
78,81 Tsd. | |
Yum Brands Inc US9884981013 |
131,09 18:04 |
130,29 129,52 |
+1,21 % 1,57 |
131,25 129,39 |
454,74 Tsd. | |
Xylem Inc US98419M1009 |
139,12 18:04 |
139,59 137,87 |
+0,90 % 1,25 |
139,79 138,60 |
212,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,2800 18:04 |
54,2600 54,0800 |
+0,37 % 0,20 |
54,3950 53,7600 |
493,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3000 18:04 |
85,5300 84,6100 |
+0,82 % 0,69 |
85,9400 84,8600 |
496,45 Tsd. | |
WW Grainger Inc US3848021040 |
924,85 18:04 |
922,01 904,09 |
+2,30 % 20,76 |
933,92 911,80 |
124,20 Tsd. | |
WR Berkley Corp US0844231029 |
53,26 18:04 |
52,79 52,29 |
+1,86 % 0,97 |
53,34 52,29 |
396,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0450 18:01 |
263,0100 261,9800 |
+1,17 % 3,07 |
266,0200 261,4500 |
78,60 Tsd. | |
Williams Companies Inc US9694571004 |
43,02 18:04 |
42,95 42,67 |
+0,82 % 0,35 |
43,10 42,78 |
996,91 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,17 18:04 |
29,21 28,96 |
+0,71 % 0,21 |
29,28 28,77 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
78,2150 18:04 |
77,5400 77,8400 |
+0,48 % 0,38 |
79,1799 76,8600 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,05 18:03 |
334,24 333,30 |
-1,58 % -5,25 |
334,24 326,14 |
181,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,63 18:04 |
104,96 104,65 |
-0,97 % -1,02 |
104,99 103,36 |
928,21 Tsd. |