S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,09 17:59 |
179,00 177,74 |
+0,76 % 1,35 |
179,61 177,81 |
584,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,28 17:58 |
108,33 108,19 |
+1,01 % 1,09 |
109,57 107,56 |
333,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,1500 17:55 |
329,7900 328,3200 |
+0,56 % 1,83 |
334,2150 327,5450 |
73,98 Tsd. | |
Yum Brands Inc US9884981013 |
131,17 17:58 |
130,29 129,52 |
+1,27 % 1,65 |
131,25 129,39 |
442,92 Tsd. | |
Xylem Inc US98419M1009 |
139,22 17:58 |
139,59 137,87 |
+0,98 % 1,35 |
139,79 138,60 |
204,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,3897 17:58 |
54,2600 54,0800 |
+0,57 % 0,31 |
54,3950 53,7600 |
479,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3900 17:59 |
85,5300 84,6100 |
+0,92 % 0,78 |
85,9400 84,8600 |
491,19 Tsd. | |
WW Grainger Inc US3848021040 |
926,65 17:58 |
922,01 904,09 |
+2,50 % 22,56 |
933,92 911,80 |
119,48 Tsd. | |
WR Berkley Corp US0844231029 |
53,28 17:58 |
52,79 52,29 |
+1,89 % 0,99 |
53,29 52,29 |
375,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1801 17:59 |
263,0100 261,9800 |
+1,22 % 3,20 |
266,0200 261,4500 |
76,30 Tsd. | |
Williams Companies Inc US9694571004 |
43,02 17:59 |
42,95 42,67 |
+0,81 % 0,35 |
43,10 42,78 |
930,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,15 17:59 |
29,21 28,96 |
+0,66 % 0,19 |
29,28 28,77 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
78,4100 17:59 |
77,5400 77,8400 |
+0,73 % 0,57 |
79,1799 76,8600 |
992,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,99 17:58 |
334,24 333,30 |
-1,29 % -4,32 |
334,24 326,14 |
178,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,52 17:58 |
104,96 104,65 |
-1,08 % -1,13 |
104,99 103,36 |
901,00 Tsd. |