S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,23 21:35 |
175,69 175,43 |
-0,69 % -1,21 |
175,73 173,32 |
1,10 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,99 21:36 |
106,63 106,39 |
-0,38 % -0,40 |
107,00 105,37 |
833,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,1000 21:35 |
314,9100 314,4800 |
+1,15 % 3,62 |
321,1600 314,0000 |
197,25 Tsd. | |
Yum Brands Inc US9884981013 |
126,85 21:36 |
127,48 127,94 |
-0,85 % -1,09 |
128,29 126,59 |
1,13 Mio. | |
Xylem Inc US98419M1009 |
133,65 21:35 |
134,10 134,06 |
-0,31 % -0,42 |
134,62 133,49 |
308,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,4350 21:36 |
52,1700 52,1100 |
+0,62 % 0,33 |
52,6300 51,9700 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,8290 21:36 |
85,3100 85,2500 |
-0,49 % -0,42 |
86,0200 84,7200 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
911,93 21:35 |
915,30 917,35 |
-0,59 % -5,42 |
917,49 908,12 |
154,93 Tsd. | |
WR Berkley Corp US0844231029 |
79,18 21:36 |
79,38 79,62 |
-0,56 % -0,45 |
79,88 78,97 |
329,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4150 21:35 |
259,8300 259,7400 |
-0,90 % -2,33 |
259,8300 257,0200 |
209,15 Tsd. | |
Williams Companies Inc US9694571004 |
42,39 21:35 |
42,21 42,35 |
+0,09 % 0,04 |
42,70 42,09 |
2,46 Mio. | |
Weyerhaeuser Company US9621661043 |
27,46 21:35 |
27,52 27,59 |
-0,48 % -0,13 |
27,66 27,39 |
2,16 Mio. | |
Western Digital Corporation US9581021055 |
78,3000 21:35 |
78,4600 78,5000 |
-0,25 % -0,20 |
79,7500 78,1800 |
1,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,18 21:36 |
320,59 319,98 |
-0,88 % -2,80 |
320,59 314,22 |
360,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,63 21:35 |
104,16 104,42 |
+0,20 % 0,21 |
104,72 103,30 |
3,11 Mio. |